Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.79 | 0.00 | - | 19 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 2 | 0 |
| 15.35 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.28 | 0.00 | - | 3 | 0 |
| 15.34 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.25 | 0.00 | - | 4 | 0 |
| 14.90 | 0.00 | - | 3 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.30 | 0.00 | - | 6 | 0 |
| 17.13 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.46 | 0.00 | - | 79 | 0 |
| 15.96 | 0.00 | - | 397 | 0 | 2024-08-16 | 1.41 | 0.00 | - | 21 | 0 |
| 17.05 | 0.00 | - | 9 | 0 | 2024-09-20 | 2.20 | 0.00 | - | 1 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.65 | 0.00 | - | 1 | 0 |
| 21.02 | 0.00 | - | 2 | 0 | 2024-12-20 | 4.00 | 0.00 | - | 1 | 0 |
| 21.84 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.20 | 0.00 | - | 3 | 0 |
| 26.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.49 | 0.00 | - | 2 | 0 |
| 41.20 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.07 | 0.00 | - | 1 | 0 |
| 29.90 | 0.00 | - | 4 | 0 | 2026-01-16 | 9.68 | 0.00 | - | 29 | 0 |
© 2024 Yahoo. All rights reserved.