Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NET240517C00050000 | 2024-04-17 10:59AM EDT | 2024-05-17 | 39.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET240621C00050000 | 2024-04-24 11:40AM EDT | 2024-06-21 | 39.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NET240719C00050000 | 2024-02-09 10:37AM EDT | 2024-07-19 | 61.00 | 48.70 | 50.60 | 0.00 | - | - | 9 | 220.70% |
NET240816C00050000 | 2024-03-21 1:55PM EDT | 2024-08-16 | 48.75 | 35.15 | 37.70 | 0.00 | - | 1 | 9 | 0.00% |
NET241220C00050000 | 2024-04-08 10:47AM EDT | 2024-12-20 | 48.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NET250117C00050000 | 2024-04-30 2:06PM EDT | 2025-01-17 | 42.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NET250620C00050000 | 2024-04-02 9:30AM EDT | 2025-06-20 | 49.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NET251219C00050000 | 2024-04-22 12:35PM EDT | 2025-12-19 | 43.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NET260116C00050000 | 2024-04-26 3:51PM EDT | 2026-01-16 | 47.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NET240503P00050000 | 2024-05-01 1:02PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 50.00% |
NET240510P00050000 | 2024-05-01 3:05PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NET240517P00050000 | 2024-04-25 2:46PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NET240621P00050000 | 2024-04-30 1:13PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NET240719P00050000 | 2024-04-23 2:23PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
NET240816P00050000 | 2024-04-25 1:38PM EDT | 2024-08-16 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
NET240920P00050000 | 2024-04-16 1:53PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
NET241115P00050000 | 2024-04-26 3:49PM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
NET241220P00050000 | 2024-04-30 12:54PM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
NET250117P00050000 | 2024-05-01 10:19AM EDT | 2025-01-17 | 2.01 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
NET250620P00050000 | 2024-04-23 1:07PM EDT | 2025-06-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NET251219P00050000 | 2024-04-25 12:23PM EDT | 2025-12-19 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NET260116P00050000 | 2024-04-22 11:03AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |