Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:45.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00045000 | 2024-04-08 1:13PM EDT | 2024-05-17 | 50.97 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NET240621C00045000 | 2024-04-08 11:47AM EDT | 2024-06-21 | 51.44 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| NET240816C00045000 | 2024-03-08 3:05PM EDT | 2024-08-16 | 55.00 | 50.60 | 54.50 | 0.00 | - | 1 | 1 | 191.97% |
| NET241220C00045000 | 2024-01-26 1:09PM EDT | 2024-12-20 | 40.25 | 54.00 | 58.95 | 0.00 | - | 1 | 1 | 157.51% |
| NET250117C00045000 | 2024-04-02 11:30AM EDT | 2025-01-17 | 51.70 | 0.00 | 0.00 | 0.00 | - | 2 | 759 | 0.00% |
| NET251219C00045000 | 2024-03-26 3:01PM EDT | 2025-12-19 | 62.00 | 48.95 | 50.40 | 0.00 | - | 2 | 37 | 68.39% |
| NET260116C00045000 | 2024-04-09 1:14PM EDT | 2026-01-16 | 59.75 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00045000 | 2024-03-14 2:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 2 | 73 | 134.38% |
| NET240621P00045000 | 2024-04-24 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 679 | 50.00% |
| NET240719P00045000 | 2024-03-08 2:21PM EDT | 2024-07-19 | 0.25 | 0.06 | 0.33 | 0.00 | - | 1 | 15 | 73.24% |
| NET240816P00045000 | 2024-02-21 1:54PM EDT | 2024-08-16 | 0.62 | 0.30 | 0.45 | 0.00 | - | 2 | 48 | 70.51% |
| NET240920P00045000 | 2024-04-15 3:09PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 25.00% |
| NET241115P00045000 | 2024-04-22 3:22PM EDT | 2024-11-15 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| NET241220P00045000 | 2024-04-26 2:02PM EDT | 2024-12-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 12.50% |
| NET250117P00045000 | 2024-05-01 10:17AM EDT | 2025-01-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 48 | 628 | 12.50% |
| NET250620P00045000 | 2024-04-25 10:18AM EDT | 2025-06-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| NET251219P00045000 | 2024-03-07 3:41PM EDT | 2025-12-19 | 3.44 | 3.55 | 5.20 | 0.00 | - | 2 | 36 | 57.61% |
| NET260116P00045000 | 2024-04-05 12:19PM EDT | 2026-01-16 | 3.85 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 12.50% |
© 2024 Yahoo. All rights reserved.