Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00040000 | 2024-03-14 3:34PM EDT | 2024-05-17 | 53.29 | 52.20 | 54.90 | 0.00 | - | 1 | 17 | 437.84% |
| NET240621C00040000 | 2023-12-18 1:58PM EDT | 2024-06-21 | 46.55 | 38.55 | 40.40 | 0.00 | - | 1 | 54 | 0.00% |
| NET240816C00040000 | 2024-01-23 2:59PM EDT | 2024-08-16 | 46.00 | 59.80 | 61.80 | 0.00 | - | 1 | 5 | 254.76% |
| NET240920C00040000 | 2024-02-21 3:56PM EDT | 2024-09-20 | 56.01 | 56.50 | 59.20 | 0.00 | - | 4 | 6 | 191.46% |
| NET241220C00040000 | 2024-03-26 12:25PM EDT | 2024-12-20 | 60.75 | 46.80 | 50.75 | 0.00 | - | 1 | 1 | 62.99% |
| NET250117C00040000 | 2024-04-15 1:46PM EDT | 2025-01-17 | 53.45 | 0.00 | 0.00 | 0.00 | - | 2 | 149 | 0.00% |
| NET251219C00040000 | 2024-02-14 1:33PM EDT | 2025-12-19 | 69.70 | 57.45 | 59.15 | 0.00 | - | 1 | 313 | 95.57% |
| NET260116C00040000 | 2024-04-17 3:55PM EDT | 2026-01-16 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00040000 | 2024-04-23 2:55PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 98 | 50.00% |
| NET240621P00040000 | 2024-04-02 1:24PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 361 | 50.00% |
| NET240816P00040000 | 2024-04-19 12:56PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 20 | 59 | 25.00% |
| NET240920P00040000 | 2024-03-28 3:28PM EDT | 2024-09-20 | 0.30 | 0.11 | 0.52 | 0.00 | - | 1 | 22 | 68.46% |
| NET241220P00040000 | 2024-04-22 3:20PM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 25.00% |
| NET250117P00040000 | 2024-04-26 2:33PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 815 | 25.00% |
| NET251219P00040000 | 2024-03-26 11:42AM EDT | 2025-12-19 | 2.63 | 3.00 | 3.20 | 0.00 | - | 4 | 99 | 57.98% |
| NET260116P00040000 | 2024-04-29 1:45PM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 13 | 64 | 12.50% |
© 2024 Yahoo. All rights reserved.