Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00170000 | 2024-05-01 10:01AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 8 | 2,648 | 107.81% |
| NET240621C00170000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.08 | 0.02 | 0.33 | 0.00 | - | 1 | 69 | 79.88% |
| NET240719C00170000 | 2024-04-30 12:46PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.48 | 0.00 | - | 10 | 155 | 69.04% |
| NET240816C00170000 | 2024-04-12 9:52AM EDT | 2024-08-16 | 0.88 | 0.46 | 0.60 | 0.00 | - | 20 | 68 | 65.48% |
| NET240920C00170000 | 2024-05-01 11:00AM EDT | 2024-09-20 | 0.78 | 0.51 | 0.77 | +0.03 | +4.00% | 73 | 603 | 58.77% |
| NET241220C00170000 | 2024-04-23 2:00PM EDT | 2024-12-20 | 1.89 | 1.59 | 1.97 | 0.00 | - | 2 | 30 | 56.73% |
| NET250117C00170000 | 2024-04-29 3:29PM EDT | 2025-01-17 | 2.22 | 1.85 | 2.17 | 0.00 | - | 52 | 338 | 55.19% |
| NET251219C00170000 | 2024-04-25 10:28AM EDT | 2025-12-19 | 7.85 | 7.90 | 10.00 | 0.00 | - | 1 | 17 | 58.00% |
| NET260116C00170000 | 2024-04-30 10:46AM EDT | 2026-01-16 | 10.05 | 8.25 | 11.05 | 0.00 | - | 1 | 256 | 58.40% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816P00170000 | 2024-03-13 2:34PM EDT | 2024-08-16 | 72.40 | 74.60 | 78.20 | 0.00 | - | 1 | 0 | 0.00% |
| NET250117P00170000 | 2024-04-02 3:32PM EDT | 2025-01-17 | 75.00 | 79.90 | 83.80 | 0.00 | - | - | 0 | 54.11% |
| NET260116P00170000 | 2024-04-19 10:19AM EDT | 2026-01-16 | 85.85 | 81.50 | 85.35 | 0.00 | - | 22 | 23 | 41.05% |
© 2024 Yahoo. All rights reserved.