Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00165000 | 2024-03-08 10:32AM EDT | 2024-05-17 | 0.50 | 0.05 | 0.28 | 0.00 | - | 1 | 16 | 136.13% |
| NET240621C00165000 | 2024-04-22 2:42PM EDT | 2024-06-21 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| NET240719C00165000 | 2024-02-22 11:11AM EDT | 2024-07-19 | 1.24 | 0.67 | 0.90 | 0.00 | - | 40 | 38 | 79.05% |
| NET240816C00165000 | 2024-04-30 3:51PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 16 | 23 | 25.00% |
| NET240920C00165000 | 2024-02-15 4:22PM EDT | 2024-09-20 | 3.29 | 1.59 | 1.64 | 0.00 | - | 53 | 53 | 68.76% |
| NET241220C00165000 | 2024-04-19 3:56PM EDT | 2024-12-20 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 12.50% |
| NET250117C00165000 | 2024-04-29 3:50PM EDT | 2025-01-17 | 2.52 | 0.00 | 0.00 | 0.00 | - | 192 | 20 | 12.50% |
| NET251219C00165000 | 2024-04-22 12:19PM EDT | 2025-12-19 | 7.55 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
| NET260116C00165000 | 2024-04-29 11:33AM EDT | 2026-01-16 | 9.88 | 0.00 | 0.00 | 0.00 | - | 37 | 29 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816P00165000 | 2024-03-14 9:40AM EDT | 2024-08-16 | 69.00 | 69.65 | 73.10 | 0.00 | - | 1 | 0 | 0.00% |
| NET251219P00165000 | 2024-04-19 11:04AM EDT | 2025-12-19 | 81.20 | 0.00 | 0.00 | 0.00 | - | 22 | 22 | 0.00% |
| NET260116P00165000 | 2024-04-19 10:37AM EDT | 2026-01-16 | 81.65 | 0.00 | 0.00 | 0.00 | - | 11 | 16 | 0.00% |
© 2024 Yahoo. All rights reserved.