Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00160000 | 2024-03-21 12:38PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.06 | 0.00 | - | 1 | 8 | 106.25% |
| NET240621C00160000 | 2024-04-15 12:00PM EDT | 2024-06-21 | 0.42 | 0.05 | 0.38 | 0.00 | - | 1 | 38 | 75.98% |
| NET240719C00160000 | 2024-04-29 10:21AM EDT | 2024-07-19 | 0.46 | 0.15 | 0.57 | 0.00 | - | 1 | 43 | 66.16% |
| NET240816C00160000 | 2024-04-25 9:33AM EDT | 2024-08-16 | 0.50 | 0.65 | 1.01 | 0.00 | - | 7 | 16 | 66.14% |
| NET240920C00160000 | 2024-05-01 10:34AM EDT | 2024-09-20 | 0.95 | 0.83 | 1.03 | -0.04 | -4.04% | 2 | 64 | 58.77% |
| NET241220C00160000 | 2024-04-19 12:49PM EDT | 2024-12-20 | 1.99 | 2.18 | 2.50 | 0.00 | - | 20 | 37 | 56.89% |
| NET250117C00160000 | 2024-04-30 1:01PM EDT | 2025-01-17 | 2.85 | 2.39 | 2.83 | 0.00 | - | 33 | 143 | 55.35% |
| NET251219C00160000 | 2024-04-24 2:05PM EDT | 2025-12-19 | 9.50 | 8.90 | 10.05 | 0.00 | - | 1 | 63 | 56.53% |
| NET260116C00160000 | 2024-04-15 2:32PM EDT | 2026-01-16 | 11.55 | 8.85 | 11.15 | 0.00 | - | 1 | 77 | 56.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240920P00160000 | 2024-03-19 9:59AM EDT | 2024-09-20 | 67.30 | 71.85 | 75.80 | 0.00 | - | 1 | 1 | 68.81% |
| NET241220P00160000 | 2024-04-01 9:39AM EDT | 2024-12-20 | 64.25 | 72.35 | 73.55 | 0.00 | - | - | 4 | 51.71% |
| NET260116P00160000 | 2024-04-19 12:30PM EDT | 2026-01-16 | 77.70 | 72.40 | 75.25 | 0.00 | - | 14 | 15 | 38.28% |
© 2024 Yahoo. All rights reserved.