Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00155000 | 2024-03-28 10:32AM EDT | 2024-05-17 | 0.40 | 0.01 | 0.75 | 0.00 | - | 1 | 174 | 142.09% |
| NET240621C00155000 | 2024-04-11 2:30PM EDT | 2024-06-21 | 0.50 | 0.08 | 0.42 | 0.00 | - | 21 | 207 | 74.41% |
| NET240719C00155000 | 2024-04-04 12:03PM EDT | 2024-07-19 | 0.83 | 0.18 | 0.64 | 0.00 | - | 1 | 2 | 64.80% |
| NET240816C00155000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 1.62 | 0.47 | 0.85 | 0.00 | - | 1 | 9 | 60.69% |
| NET240920C00155000 | 2024-04-04 3:14PM EDT | 2024-09-20 | 2.05 | 1.03 | 1.23 | 0.00 | - | 2 | 27 | 58.84% |
| NET241220C00155000 | 2024-04-24 11:43AM EDT | 2024-12-20 | 2.66 | 2.58 | 2.83 | 0.00 | - | 30 | 478 | 57.09% |
| NET250117C00155000 | 2024-04-12 1:15PM EDT | 2025-01-17 | 4.65 | 2.13 | 3.15 | 0.00 | - | 1 | 97 | 53.58% |
| NET251219C00155000 | 2024-04-05 11:01AM EDT | 2025-12-19 | 14.11 | 9.40 | 10.70 | 0.00 | - | 2 | 1 | 56.45% |
| NET260116C00155000 | 2024-04-29 2:00PM EDT | 2026-01-16 | 11.29 | 9.90 | 11.30 | 0.00 | - | 2 | 3 | 56.47% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240816P00155000 | 2024-03-21 2:27PM EDT | 2024-08-16 | 58.09 | 68.95 | 73.25 | 0.00 | - | - | 1 | 95.80% |
| NET260116P00155000 | 2024-04-23 12:46PM EDT | 2026-01-16 | 69.75 | 69.35 | 71.05 | 0.00 | - | 1 | 12 | 39.55% |
© 2024 Yahoo. All rights reserved.