Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517C00150000 | 2024-04-30 11:11AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.13 | 0.00 | - | 2 | 24 | 104.69% |
| NET240621C00150000 | 2024-04-30 1:33PM EDT | 2024-06-21 | 0.24 | 0.11 | 0.48 | 0.00 | - | 1 | 114 | 72.07% |
| NET240719C00150000 | 2024-04-15 2:53PM EDT | 2024-07-19 | 0.69 | 0.28 | 0.73 | 0.00 | - | 5 | 42 | 63.77% |
| NET240816C00150000 | 2024-04-30 3:52PM EDT | 2024-08-16 | 0.92 | 0.92 | 1.02 | 0.00 | - | 54 | 688 | 62.50% |
| NET240920C00150000 | 2024-04-26 11:06AM EDT | 2024-09-20 | 1.45 | 1.24 | 1.41 | 0.00 | - | 1 | 24 | 58.25% |
| NET241220C00150000 | 2024-05-01 10:16AM EDT | 2024-12-20 | 2.85 | 3.05 | 3.20 | -0.46 | -13.90% | 4 | 24 | 57.19% |
| NET250117C00150000 | 2024-05-01 3:05PM EDT | 2025-01-17 | 3.90 | 3.40 | 3.60 | +0.50 | +14.71% | 29 | 1,123 | 55.96% |
| NET250620C00150000 | 2024-04-23 3:26PM EDT | 2025-06-20 | 7.11 | 6.20 | 8.00 | 0.00 | - | 2 | 29 | 56.87% |
| NET251219C00150000 | 2024-04-25 2:21PM EDT | 2025-12-19 | 10.71 | 9.70 | 11.45 | 0.00 | - | 2 | 9 | 56.09% |
| NET260116C00150000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 9.00 | 10.40 | 12.00 | 0.00 | - | 6 | 20 | 56.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00150000 | 2024-02-12 10:50AM EDT | 2024-06-21 | 44.60 | 52.35 | 54.45 | 0.00 | - | - | 1 | 0.00% |
| NET240920P00150000 | 2024-02-22 11:10AM EDT | 2024-09-20 | 52.20 | 53.45 | 54.90 | 0.00 | - | 2 | 2 | 0.00% |
| NET241220P00150000 | 2024-05-01 10:48AM EDT | 2024-12-20 | 63.20 | 62.50 | 63.35 | +0.95 | +1.53% | 1 | 1 | 46.13% |
| NET250117P00150000 | 2024-05-01 10:38AM EDT | 2025-01-17 | 63.55 | 61.70 | 64.25 | +2.45 | +4.01% | 1 | 4 | 49.50% |
| NET250620P00150000 | 2024-04-12 12:40PM EDT | 2025-06-20 | 60.10 | 62.00 | 65.30 | 0.00 | - | 1 | 1 | 43.84% |
| NET260116P00150000 | 2024-04-19 3:36PM EDT | 2026-01-16 | 68.85 | 64.95 | 66.55 | 0.00 | - | 20 | 20 | 39.61% |
© 2024 Yahoo. All rights reserved.