Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00145000 | 2024-04-29 11:10AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | 0.00 | - | 7 | 16 | 253.13% |
| NET240517C00145000 | 2024-04-19 2:56PM EDT | 2024-05-17 | 0.02 | 0.02 | 0.30 | 0.00 | - | 1 | 52 | 112.31% |
| NET240621C00145000 | 2024-04-29 10:41AM EDT | 2024-06-21 | 0.32 | 0.15 | 0.55 | 0.00 | - | 3 | 45 | 71.09% |
| NET240719C00145000 | 2024-04-29 10:16AM EDT | 2024-07-19 | 0.61 | 0.53 | 0.58 | 0.00 | - | 1 | 30 | 62.11% |
| NET240816C00145000 | 2024-04-23 2:10PM EDT | 2024-08-16 | 1.13 | 0.97 | 1.21 | 0.00 | - | 11 | 23 | 61.43% |
| NET240920C00145000 | 2024-04-30 12:51PM EDT | 2024-09-20 | 1.69 | 1.06 | 1.73 | 0.00 | - | 16 | 21 | 56.49% |
| NET241115C00145000 | 2024-04-02 10:48AM EDT | 2024-11-15 | 4.60 | 2.89 | 3.15 | 0.00 | - | 10 | 10 | 59.03% |
| NET241220C00145000 | 2024-03-27 2:10PM EDT | 2024-12-20 | 5.80 | 3.50 | 3.65 | 0.00 | - | 4 | 118 | 57.37% |
| NET250117C00145000 | 2024-04-15 2:17PM EDT | 2025-01-17 | 5.06 | 3.85 | 4.10 | 0.00 | - | 2 | 104 | 56.12% |
| NET250620C00145000 | 2024-04-22 9:48AM EDT | 2025-06-20 | 6.50 | 7.65 | 8.10 | 0.00 | - | 9 | 84 | 57.40% |
| NET251219C00145000 | 2024-04-25 11:14AM EDT | 2025-12-19 | 11.05 | 10.30 | 12.55 | 0.00 | - | 3 | 2 | 56.49% |
| NET260116C00145000 | 2024-04-15 2:16PM EDT | 2026-01-16 | 14.15 | 11.25 | 13.90 | 0.00 | - | 1 | 5 | 57.83% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00145000 | 2024-04-11 1:44PM EDT | 2024-05-17 | 49.40 | 55.65 | 57.45 | 0.00 | - | - | 0 | 134.86% |
| NET240621P00145000 | 2024-03-20 10:08AM EDT | 2024-06-21 | 50.29 | 59.00 | 63.20 | 0.00 | - | 1 | 0 | 128.71% |
| NET240816P00145000 | 2024-03-21 2:27PM EDT | 2024-08-16 | 48.67 | 59.05 | 63.25 | 0.00 | - | - | 1 | 89.25% |
| NET240920P00145000 | 2024-03-28 12:42PM EDT | 2024-09-20 | 49.09 | 56.85 | 58.80 | 0.00 | - | 1 | 1 | 50.73% |
| NET260116P00145000 | 2024-02-29 3:45PM EDT | 2026-01-16 | 54.75 | 55.00 | 56.95 | 0.00 | - | - | 2 | 13.58% |
© 2024 Yahoo. All rights reserved.