Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00140000 | 2024-05-01 1:27PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| NET240510C00140000 | 2024-04-26 2:09PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| NET240517C00140000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240524C00140000 | 2024-04-15 12:21PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NET240621C00140000 | 2024-04-30 3:45PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 25.00% |
| NET240719C00140000 | 2024-04-30 2:16PM EDT | 2024-07-19 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240816C00140000 | 2024-04-22 3:50PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NET240920C00140000 | 2024-04-30 3:48PM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET241115C00140000 | 2024-04-19 9:47AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NET241220C00140000 | 2024-05-01 11:01AM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET250117C00140000 | 2024-04-26 10:54AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET250620C00140000 | 2024-04-24 12:24PM EDT | 2025-06-20 | 8.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NET251219C00140000 | 2024-04-22 2:47PM EDT | 2025-12-19 | 11.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET260116C00140000 | 2024-04-24 2:05PM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00140000 | 2024-04-10 3:30PM EDT | 2024-05-17 | 45.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240621P00140000 | 2024-03-20 10:08AM EDT | 2024-06-21 | 45.42 | 53.80 | 58.50 | 0.00 | - | 1 | 7 | 123.83% |
| NET240816P00140000 | 2024-03-22 11:38AM EDT | 2024-08-16 | 46.03 | 54.30 | 58.45 | 0.00 | - | 1 | 1 | 87.07% |
| NET240920P00140000 | 2024-03-22 11:38AM EDT | 2024-09-20 | 46.31 | 55.00 | 58.20 | 0.00 | - | 1 | 1 | 76.94% |
| NET250117P00140000 | 2024-03-12 1:52PM EDT | 2025-01-17 | 47.75 | 46.75 | 47.75 | 0.00 | - | - | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.