Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00135000 | 2024-05-01 2:04PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 15 | 707 | 221.88% |
| NET240517C00135000 | 2024-04-26 10:07AM EDT | 2024-05-17 | 0.30 | 0.04 | 0.35 | 0.00 | - | 1 | 133 | 101.95% |
| NET240531C00135000 | 2024-04-23 10:12AM EDT | 2024-05-31 | 0.06 | 0.27 | 1.64 | 0.00 | - | 1 | 1 | 100.68% |
| NET240621C00135000 | 2024-04-30 12:43PM EDT | 2024-06-21 | 0.57 | 0.52 | 0.57 | 0.00 | - | 48 | 653 | 68.46% |
| NET240719C00135000 | 2024-04-30 2:16PM EDT | 2024-07-19 | 0.97 | 0.67 | 0.91 | 0.00 | - | 1 | 80 | 59.45% |
| NET240816C00135000 | 2024-04-25 12:01PM EDT | 2024-08-16 | 1.44 | 1.64 | 1.78 | 0.00 | - | 1 | 222 | 61.65% |
| NET240920C00135000 | 2024-04-16 3:58PM EDT | 2024-09-20 | 3.15 | 1.94 | 2.59 | 0.00 | - | 324 | 394 | 57.95% |
| NET241115C00135000 | 2024-05-01 9:52AM EDT | 2024-11-15 | 3.95 | 4.05 | 4.20 | -1.95 | -33.05% | 1 | 17 | 59.58% |
| NET241220C00135000 | 2024-04-22 2:27PM EDT | 2024-12-20 | 4.00 | 4.60 | 4.85 | 0.00 | - | 2 | 1,495 | 57.71% |
| NET250117C00135000 | 2024-05-01 2:29PM EDT | 2025-01-17 | 5.40 | 5.10 | 5.30 | +0.21 | +4.05% | 1 | 105 | 56.53% |
| NET250620C00135000 | 2024-04-22 2:41PM EDT | 2025-06-20 | 8.29 | 9.30 | 11.25 | 0.00 | - | 1 | 4 | 60.15% |
| NET251219C00135000 | 2024-04-23 2:23PM EDT | 2025-12-19 | 13.65 | 13.05 | 14.40 | 0.00 | - | 1 | 3 | 58.12% |
| NET260116C00135000 | 2024-04-22 2:54PM EDT | 2026-01-16 | 12.70 | 14.00 | 14.65 | 0.00 | - | 7 | 11 | 58.14% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240621P00135000 | 2024-03-20 1:08PM EDT | 2024-06-21 | 40.23 | 49.00 | 53.25 | 0.00 | - | 1 | 6 | 117.83% |
| NET240719P00135000 | 2024-04-24 9:38AM EDT | 2024-07-19 | 46.00 | 45.75 | 48.10 | 0.00 | - | - | 2 | 64.72% |
| NET240816P00135000 | 2024-04-05 10:59AM EDT | 2024-08-16 | 40.52 | 47.30 | 49.35 | 0.00 | - | 1 | 1 | 58.15% |
| NET240920P00135000 | 2024-05-01 11:29AM EDT | 2024-09-20 | 48.45 | 47.70 | 48.35 | +6.44 | +15.33% | 1 | 1 | 50.73% |
| NET241115P00135000 | 2024-03-20 10:08AM EDT | 2024-11-15 | 43.59 | 51.85 | 52.75 | 0.00 | - | - | 1 | 65.61% |
| NET250117P00135000 | 2024-04-30 1:59PM EDT | 2025-01-17 | 48.50 | 47.95 | 49.55 | 0.00 | - | 1 | 1 | 44.54% |
© 2024 Yahoo. All rights reserved.