Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00130000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 78 | 1,193 | 50.00% |
| NET240510C00130000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
| NET240517C00130000 | 2024-04-26 3:10PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 325 | 50.00% |
| NET240524C00130000 | 2024-04-17 10:33AM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NET240531C00130000 | 2024-05-01 9:59AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 25.00% |
| NET240621C00130000 | 2024-05-01 3:53PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 4 | 260 | 25.00% |
| NET240719C00130000 | 2024-04-30 3:43PM EDT | 2024-07-19 | 1.11 | 0.00 | 0.00 | 0.00 | - | 96 | 108 | 12.50% |
| NET240816C00130000 | 2024-04-25 3:19PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 5 | 644 | 12.50% |
| NET240920C00130000 | 2024-05-01 10:09AM EDT | 2024-09-20 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| NET241115C00130000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 4.70 | 0.00 | 0.00 | 0.00 | - | 71 | 75 | 12.50% |
| NET241220C00130000 | 2024-04-26 2:02PM EDT | 2024-12-20 | 5.42 | 0.00 | 0.00 | 0.00 | - | 4 | 199 | 12.50% |
| NET250117C00130000 | 2024-04-24 1:42PM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 429 | 12.50% |
| NET250620C00130000 | 2024-05-01 2:04PM EDT | 2025-06-20 | 10.55 | 0.00 | 0.00 | 0.00 | - | 8 | 145 | 6.25% |
| NET251219C00130000 | 2024-04-29 3:36PM EDT | 2025-12-19 | 15.31 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |
| NET260116C00130000 | 2024-05-01 3:06PM EDT | 2026-01-16 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00130000 | 2024-02-12 4:41PM EDT | 2024-05-17 | 27.85 | 34.50 | 35.30 | 0.00 | - | - | 26 | 0.00% |
| NET240621P00130000 | 2024-03-21 3:50PM EDT | 2024-06-21 | 34.30 | 44.00 | 48.40 | 0.00 | - | 3 | 5 | 112.50% |
| NET240719P00130000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 35.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| NET240816P00130000 | 2024-04-18 9:49AM EDT | 2024-08-16 | 44.35 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 0.00% |
| NET240920P00130000 | 2024-04-19 11:01AM EDT | 2024-09-20 | 45.60 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| NET241115P00130000 | 2024-03-28 12:42PM EDT | 2024-11-15 | 37.74 | 43.00 | 45.70 | 0.00 | - | 1 | 7 | 54.57% |
| NET241220P00130000 | 2024-03-05 4:38PM EDT | 2024-12-20 | 38.75 | 40.65 | 41.15 | 0.00 | - | 2 | 8 | 0.00% |
| NET250117P00130000 | 2024-04-30 1:43PM EDT | 2025-01-17 | 44.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| NET250620P00130000 | 2024-04-12 2:29PM EDT | 2025-06-20 | 44.10 | 0.00 | 0.00 | 0.00 | - | 50 | 185 | 0.00% |
| NET260116P00130000 | 2024-04-04 11:13AM EDT | 2026-01-16 | 45.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.