Strike:125.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00125000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 50.00% |
| NET240510C00125000 | 2024-05-01 1:17PM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 50.00% |
| NET240517C00125000 | 2024-05-01 2:58PM EDT | 2024-05-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 730 | 25.00% |
| NET240524C00125000 | 2024-05-01 3:11PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 34 | 19 | 25.00% |
| NET240531C00125000 | 2024-05-01 3:00PM EDT | 2024-05-31 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| NET240607C00125000 | 2024-04-26 10:06AM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NET240621C00125000 | 2024-05-01 2:57PM EDT | 2024-06-21 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 2,409 | 25.00% |
| NET240719C00125000 | 2024-04-30 3:22PM EDT | 2024-07-19 | 1.42 | 0.00 | 0.00 | 0.00 | - | 40 | 1,515 | 12.50% |
| NET240816C00125000 | 2024-05-01 10:07AM EDT | 2024-08-16 | 2.46 | 0.00 | 0.00 | 0.00 | - | 2 | 185 | 12.50% |
| NET240920C00125000 | 2024-04-24 9:38AM EDT | 2024-09-20 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| NET241115C00125000 | 2024-04-30 9:47AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 12.50% |
| NET241220C00125000 | 2024-04-30 10:12AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 8 | 258 | 12.50% |
| NET250117C00125000 | 2024-04-30 12:47PM EDT | 2025-01-17 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 803 | 6.25% |
| NET250620C00125000 | 2024-05-01 12:44PM EDT | 2025-06-20 | 11.22 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| NET251219C00125000 | 2024-03-21 1:13PM EDT | 2025-12-19 | 21.17 | 12.90 | 14.05 | 0.00 | - | 1 | 73 | 53.40% |
| NET260116C00125000 | 2024-05-01 11:15AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 431 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00125000 | 2024-04-08 11:02AM EDT | 2024-05-17 | 29.80 | 0.00 | 0.00 | 0.00 | - | 19 | 26 | 0.00% |
| NET240621P00125000 | 2024-04-05 10:43AM EDT | 2024-06-21 | 31.27 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NET240719P00125000 | 2024-04-05 10:38AM EDT | 2024-07-19 | 31.50 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| NET240816P00125000 | 2024-04-19 12:33PM EDT | 2024-08-16 | 41.43 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
| NET240920P00125000 | 2024-05-01 10:37AM EDT | 2024-09-20 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| NET241115P00125000 | 2024-04-04 12:31PM EDT | 2024-11-15 | 34.13 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| NET241220P00125000 | 2024-02-21 11:36AM EDT | 2024-12-20 | 36.50 | 33.60 | 35.75 | 0.00 | - | 1 | 56 | 0.00% |
| NET250117P00125000 | 2024-05-01 1:05PM EDT | 2025-01-17 | 41.05 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 0.00% |
© 2024 Yahoo. All rights reserved.