Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00120000 | 2024-05-01 3:25PM EDT | 2024-05-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 50.00% |
| NET240510C00120000 | 2024-05-01 3:20PM EDT | 2024-05-10 | 0.45 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 50.00% |
| NET240517C00120000 | 2024-05-01 3:32PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NET240524C00120000 | 2024-04-30 10:44AM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NET240531C00120000 | 2024-04-30 10:44AM EDT | 2024-05-31 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET240621C00120000 | 2024-05-01 2:10PM EDT | 2024-06-21 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| NET240719C00120000 | 2024-04-30 12:57PM EDT | 2024-07-19 | 2.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NET240816C00120000 | 2024-04-29 10:40AM EDT | 2024-08-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NET240920C00120000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NET241115C00120000 | 2024-04-30 3:52PM EDT | 2024-11-15 | 6.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET241220C00120000 | 2024-04-29 2:40PM EDT | 2024-12-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET250117C00120000 | 2024-04-30 3:30PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET250620C00120000 | 2024-04-29 3:45PM EDT | 2025-06-20 | 12.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NET251219C00120000 | 2024-03-20 3:51PM EDT | 2025-12-19 | 23.20 | 13.65 | 15.00 | 0.00 | - | 1 | 10 | 53.01% |
| NET260116C00120000 | 2024-04-29 10:51AM EDT | 2026-01-16 | 18.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00120000 | 2024-05-01 3:21PM EDT | 2024-05-17 | 30.50 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NET240621P00120000 | 2024-04-12 3:55PM EDT | 2024-06-21 | 28.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240719P00120000 | 2024-04-04 10:28AM EDT | 2024-07-19 | 26.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240816P00120000 | 2024-05-01 12:20PM EDT | 2024-08-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240920P00120000 | 2024-02-13 1:01PM EDT | 2024-09-20 | 26.55 | 29.75 | 31.60 | 0.00 | - | 2 | 26 | 0.00% |
| NET241115P00120000 | 2024-04-17 3:07PM EDT | 2024-11-15 | 35.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NET241220P00120000 | 2024-03-04 12:41PM EDT | 2024-12-20 | 29.95 | 31.80 | 32.70 | 0.00 | - | 1 | 6 | 26.99% |
| NET250117P00120000 | 2024-04-30 2:07PM EDT | 2025-01-17 | 36.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NET250620P00120000 | 2024-03-25 9:43AM EDT | 2025-06-20 | 35.50 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| NET260116P00120000 | 2024-04-22 1:28PM EDT | 2026-01-16 | 42.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.