Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00115000 | 2024-05-01 3:33PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 758 | 0 | 50.00% |
| NET240510C00115000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| NET240517C00115000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NET240524C00115000 | 2024-04-29 10:14AM EDT | 2024-05-24 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240531C00115000 | 2024-05-01 10:27AM EDT | 2024-05-31 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240607C00115000 | 2024-04-26 12:22PM EDT | 2024-06-07 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240621C00115000 | 2024-05-01 3:28PM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| NET240719C00115000 | 2024-05-01 1:56PM EDT | 2024-07-19 | 2.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| NET240816C00115000 | 2024-05-01 3:00PM EDT | 2024-08-16 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET240920C00115000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET241115C00115000 | 2024-04-30 1:58PM EDT | 2024-11-15 | 7.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET241220C00115000 | 2024-04-17 12:12PM EDT | 2024-12-20 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET250117C00115000 | 2024-04-29 3:18PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET250620C00115000 | 2024-04-29 2:38PM EDT | 2025-06-20 | 13.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET251219C00115000 | 2024-04-03 9:35AM EDT | 2025-12-19 | 22.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET260116C00115000 | 2024-04-30 10:38AM EDT | 2026-01-16 | 20.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00115000 | 2024-04-10 9:32AM EDT | 2024-05-03 | 22.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240517P00115000 | 2024-04-23 11:23AM EDT | 2024-05-17 | 27.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240621P00115000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 28.32 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240719P00115000 | 2024-04-30 12:39PM EDT | 2024-07-19 | 28.00 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NET240816P00115000 | 2024-03-28 2:05PM EDT | 2024-08-16 | 23.85 | 29.35 | 30.15 | 0.00 | - | 1 | 39 | 53.50% |
| NET240920P00115000 | 2024-02-13 1:53PM EDT | 2024-09-20 | 23.30 | 26.00 | 27.15 | 0.00 | - | 18 | 45 | 23.41% |
| NET241115P00115000 | 2024-04-29 12:08PM EDT | 2024-11-15 | 30.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET241220P00115000 | 2024-04-22 2:39PM EDT | 2024-12-20 | 34.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NET250117P00115000 | 2024-03-12 1:52PM EDT | 2025-01-17 | 28.75 | 26.90 | 28.40 | 0.00 | - | 32 | 74 | 27.48% |
| NET250620P00115000 | 2024-04-12 1:35PM EDT | 2025-06-20 | 33.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NET260116P00115000 | 2024-03-25 11:52AM EDT | 2026-01-16 | 35.10 | 36.90 | 39.45 | 0.00 | - | 1 | 3 | 45.40% |
© 2024 Yahoo. All rights reserved.