Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 4 | 3,258 | 2024-05-17 | 36.95 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 87 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 3 | 58 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 14 | 2024-06-07 | - | - | - | - | - |
| 0.04 | 0.00 | - | 13 | 745 | 2024-06-21 | 38.55 | 0.00 | - | 166 | 0 |
| 0.11 | -0.01 | -8.33% | 3 | 827 | 2024-07-19 | 24.50 | 0.00 | - | 1 | 0 |
| 0.60 | +0.01 | +1.69% | 1 | 436 | 2024-08-16 | 35.54 | 0.00 | - | 16 | 0 |
| 0.93 | 0.00 | - | 4 | 188 | 2024-09-20 | 34.50 | 0.00 | - | 1 | 41 |
| 2.19 | 0.00 | - | 1 | 516 | 2024-11-15 | 24.25 | 0.00 | - | 12 | 48 |
| 2.79 | 0.00 | - | 1 | 242 | 2024-12-20 | 37.22 | 0.00 | - | 10 | 64 |
| 3.55 | -0.05 | -1.39% | 2 | 741 | 2025-01-17 | 37.15 | 0.00 | - | 1 | 166 |
| 7.15 | 0.00 | - | 5 | 132 | 2025-06-20 | 31.45 | 0.00 | - | 1 | 4 |
| 11.13 | 0.00 | - | 1 | 40 | 2025-12-19 | 40.40 | 0.00 | - | 60 | 60 |
| 11.15 | 0.00 | - | 1 | 102 | 2026-01-16 | 31.89 | 0.00 | - | 1 | 202 |
© 2024 Yahoo. All rights reserved.