Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00110000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 0.77 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 50.00% |
| NET240510C00110000 | 2024-05-01 3:58PM EDT | 2024-05-10 | 1.11 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| NET240517C00110000 | 2024-05-01 3:40PM EDT | 2024-05-17 | 1.34 | 0.00 | 0.00 | 0.00 | - | 96 | 0 | 25.00% |
| NET240524C00110000 | 2024-05-01 1:12PM EDT | 2024-05-24 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NET240531C00110000 | 2024-04-30 3:28PM EDT | 2024-05-31 | 1.80 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 12.50% |
| NET240621C00110000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 2.72 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NET240719C00110000 | 2024-05-01 3:49PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| NET240816C00110000 | 2024-05-01 3:39PM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET240920C00110000 | 2024-05-01 2:44PM EDT | 2024-09-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET241115C00110000 | 2024-04-29 10:39AM EDT | 2024-11-15 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET241220C00110000 | 2024-04-16 12:07PM EDT | 2024-12-20 | 10.83 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NET250117C00110000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 10.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET250620C00110000 | 2024-04-19 3:42PM EDT | 2025-06-20 | 12.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NET251219C00110000 | 2024-04-29 3:58PM EDT | 2025-12-19 | 20.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NET260116C00110000 | 2024-05-01 10:00AM EDT | 2026-01-16 | 19.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240517P00110000 | 2024-05-01 3:53PM EDT | 2024-05-17 | 22.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NET240621P00110000 | 2024-04-19 10:47AM EDT | 2024-06-21 | 26.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240719P00110000 | 2024-04-30 9:53AM EDT | 2024-07-19 | 22.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NET240816P00110000 | 2024-05-01 10:19AM EDT | 2024-08-16 | 26.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240920P00110000 | 2024-05-01 12:08PM EDT | 2024-09-20 | 27.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NET241115P00110000 | 2024-04-03 12:25PM EDT | 2024-11-15 | 24.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NET241220P00110000 | 2024-04-16 11:22AM EDT | 2024-12-20 | 27.80 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NET250117P00110000 | 2024-03-14 3:56PM EDT | 2025-01-17 | 26.65 | 25.85 | 27.35 | 0.00 | - | 1 | 167 | 41.27% |
| NET250620P00110000 | 2024-04-26 11:13AM EDT | 2025-06-20 | 31.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET260116P00110000 | 2024-03-05 11:20AM EDT | 2026-01-16 | 31.89 | 31.90 | 32.45 | 0.00 | - | 1 | 202 | 38.38% |
© 2024 Yahoo. All rights reserved.