Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NET240503C00109000 | 2024-05-01 3:39PM EDT | 2024-05-03 | 0.88 | 0.79 | 0.92 | -0.19 | -17.76% | 20 | 119 | 231.64% |
NET240510C00109000 | 2024-05-01 12:40PM EDT | 2024-05-10 | 1.11 | 1.04 | 1.25 | -0.14 | -11.20% | 3 | 70 | 118.85% |