Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00108000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 1.00 | 0.00 | 0.00 | 0.00 | - | 51 | 110 | 50.00% |
| NET240510C00108000 | 2024-05-01 2:42PM EDT | 2024-05-10 | 1.60 | 0.00 | 0.00 | 0.00 | - | 21 | 62 | 25.00% |
| NET240524C00108000 | 2024-04-26 3:52PM EDT | 2024-05-24 | 1.69 | 0.00 | 0.00 | 0.00 | - | 157 | 373 | 25.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00108000 | 2024-04-19 1:29PM EDT | 2024-05-03 | 24.17 | 0.00 | 0.00 | 0.00 | - | 25 | 25 | 0.00% |
| NET240510P00108000 | 2024-04-26 10:17AM EDT | 2024-05-10 | 20.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.