Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00107000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.11 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| NET240510C00107000 | 2024-05-01 12:40PM EDT | 2024-05-10 | 1.37 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 25.00% |
| NET240524C00107000 | 2024-04-26 3:48PM EDT | 2024-05-24 | 1.93 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| NET240531C00107000 | 2024-04-30 3:30PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00107000 | 2024-04-01 12:20PM EDT | 2024-05-03 | 14.05 | 17.85 | 18.20 | 0.00 | - | 2 | 1 | 0.00% |
| NET240510P00107000 | 2024-04-11 3:42PM EDT | 2024-05-10 | 14.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.