Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:106.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00106000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 1.25 | 0.00 | 0.00 | 0.00 | - | 33 | 149 | 50.00% |
| NET240510C00106000 | 2024-05-01 3:51PM EDT | 2024-05-10 | 1.66 | 0.00 | 0.00 | 0.00 | - | 12 | 62 | 25.00% |
| NET240524C00106000 | 2024-04-17 3:17PM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| NET240531C00106000 | 2024-04-26 1:28PM EDT | 2024-05-31 | 2.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240510P00106000 | 2024-04-30 11:11AM EDT | 2024-05-10 | 17.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.