Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00105000 | 2024-05-01 3:40PM EDT | 2024-05-03 | 1.48 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 50.00% |
| NET240510C00105000 | 2024-05-01 3:49PM EDT | 2024-05-10 | 1.90 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NET240517C00105000 | 2024-05-01 3:58PM EDT | 2024-05-17 | 2.02 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| NET240524C00105000 | 2024-05-01 10:04AM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NET240531C00105000 | 2024-04-30 2:16PM EDT | 2024-05-31 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET240607C00105000 | 2024-04-26 1:58PM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NET240621C00105000 | 2024-05-01 12:12PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| NET240719C00105000 | 2024-05-01 3:54PM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| NET240816C00105000 | 2024-05-01 11:09AM EDT | 2024-08-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET240920C00105000 | 2024-05-01 11:20AM EDT | 2024-09-20 | 7.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NET241115C00105000 | 2024-04-29 12:50PM EDT | 2024-11-15 | 10.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| NET241220C00105000 | 2024-04-24 1:04PM EDT | 2024-12-20 | 10.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NET250117C00105000 | 2024-04-30 3:55PM EDT | 2025-01-17 | 11.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NET250620C00105000 | 2024-04-26 12:03PM EDT | 2025-06-20 | 16.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NET251219C00105000 | 2024-04-22 3:10PM EDT | 2025-12-19 | 19.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NET260116C00105000 | 2024-04-22 11:11AM EDT | 2026-01-16 | 19.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00105000 | 2024-04-24 10:13AM EDT | 2024-05-03 | 17.49 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NET240510P00105000 | 2024-04-15 3:34PM EDT | 2024-05-10 | 16.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240517P00105000 | 2024-05-01 10:41AM EDT | 2024-05-17 | 19.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240621P00105000 | 2024-05-01 10:41AM EDT | 2024-06-21 | 20.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240719P00105000 | 2024-05-01 12:51PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NET240816P00105000 | 2024-04-30 11:22AM EDT | 2024-08-16 | 20.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET240920P00105000 | 2024-04-30 10:37AM EDT | 2024-09-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NET241115P00105000 | 2024-04-18 2:35PM EDT | 2024-11-15 | 25.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET241220P00105000 | 2024-04-05 2:30PM EDT | 2024-12-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NET250117P00105000 | 2024-04-12 1:21PM EDT | 2025-01-17 | 23.27 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NET250620P00105000 | 2024-04-30 1:02PM EDT | 2025-06-20 | 28.00 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| NET251219P00105000 | 2024-02-23 2:05PM EDT | 2025-12-19 | 27.10 | 27.60 | 28.45 | 0.00 | - | 8 | 9 | 38.62% |
| NET260116P00105000 | 2024-02-14 4:03PM EDT | 2026-01-16 | 25.90 | 29.60 | 31.10 | 0.00 | - | 1 | 1 | 43.52% |
© 2024 Yahoo. All rights reserved.