Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00104000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 1.67 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| NET240510C00104000 | 2024-05-01 1:12PM EDT | 2024-05-10 | 1.77 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| NET240524C00104000 | 2024-04-26 10:46AM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NET240531C00104000 | 2024-04-30 3:32PM EDT | 2024-05-31 | 2.88 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00104000 | 2024-04-29 3:00PM EDT | 2024-05-03 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.