Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:103.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00103000 | 2024-05-01 2:39PM EDT | 2024-05-03 | 1.91 | 0.00 | 0.00 | 0.00 | - | 37 | 120 | 50.00% |
| NET240510C00103000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 25.00% |
| NET240524C00103000 | 2024-05-01 11:28AM EDT | 2024-05-24 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00103000 | 2024-04-29 9:51AM EDT | 2024-05-03 | 15.35 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NET240531P00103000 | 2024-05-01 2:29PM EDT | 2024-05-31 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.