Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:102.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00102000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 2.00 | 1.81 | 2.00 | -0.18 | -8.26% | 80 | 333 | 239.26% |
| NET240510C00102000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 2.40 | 2.23 | 2.41 | -0.40 | -14.29% | 19 | 22 | 122.44% |
| NET240524C00102000 | 2024-04-30 3:15PM EDT | 2024-05-24 | 2.90 | 2.59 | 3.70 | 0.00 | - | 3 | 6 | 87.87% |
| NET240531C00102000 | 2024-04-29 9:55AM EDT | 2024-05-31 | 3.20 | 3.15 | 4.75 | 0.00 | - | 1 | 5 | 86.06% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00102000 | 2024-04-30 3:22PM EDT | 2024-05-03 | 16.20 | 15.60 | 16.00 | 0.00 | - | 1 | 6 | 235.94% |
| NET240510P00102000 | 2024-04-23 10:30AM EDT | 2024-05-10 | 15.90 | 15.90 | 16.50 | 0.00 | - | 3 | 3 | 120.61% |
| NET240524P00102000 | 2024-04-04 12:22PM EDT | 2024-05-24 | 11.35 | 16.45 | 17.70 | 0.00 | - | 6 | 6 | 87.48% |
© 2024 Yahoo. All rights reserved.