Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503C00101000 | 2024-05-01 3:38PM EDT | 2024-05-03 | 2.28 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 50.00% |
| NET240510C00101000 | 2024-05-01 2:59PM EDT | 2024-05-10 | 3.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 25.00% |
| NET240524C00101000 | 2024-05-01 1:04PM EDT | 2024-05-24 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NET240531C00101000 | 2024-05-01 3:05PM EDT | 2024-05-31 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240503P00101000 | 2024-04-26 10:17AM EDT | 2024-05-03 | 14.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NET240510P00101000 | 2024-04-02 12:23PM EDT | 2024-05-10 | 11.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NET240531P00101000 | 2024-04-11 2:08PM EDT | 2024-05-31 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.