Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | +0.03 | +25.00% | 1 | 6 | 2024-07-12 | - | - | - | - | - |
| 0.23 | +0.01 | +4.55% | 28 | 1,404 | 2024-07-19 | 15.90 | 0.00 | - | 9 | 11 |
| 0.59 | +0.10 | +20.41% | 17 | 6 | 2024-07-26 | 14.52 | 0.00 | - | 3 | 3 |
| 1.77 | +0.24 | +15.69% | 3 | 208 | 2024-08-02 | - | - | - | - | - |
| 2.58 | +0.30 | +13.16% | 32 | 855 | 2024-08-16 | 19.00 | 0.00 | - | 6 | 1,830 |
| 3.75 | +0.40 | +11.94% | 119 | 273 | 2024-09-20 | 23.15 | 0.00 | - | 2 | 69 |
| 6.23 | 0.00 | - | 3 | 188 | 2024-11-15 | 21.90 | 0.00 | - | 7 | 50 |
| 6.30 | 0.00 | - | 1 | 246 | 2024-12-20 | 19.30 | 0.00 | - | 3 | 135 |
| 8.43 | +0.53 | +6.71% | 14 | 1,255 | 2025-01-17 | 17.70 | -4.39 | -19.87% | 2 | 200 |
| 7.68 | 0.00 | - | 2 | 50 | 2025-03-21 | - | - | - | - | - |
| 11.98 | 0.00 | - | 1 | 88 | 2025-06-20 | 23.32 | 0.00 | - | 3 | 23 |
| 12.00 | 0.00 | - | 1 | 129 | 2025-12-19 | 25.25 | 0.00 | - | 4 | 25 |
| 16.90 | 0.00 | - | 1 | 518 | 2026-01-16 | 28.10 | 0.00 | - | 250 | 449 |
© 2024 Yahoo. All rights reserved.