Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 14 | 0 | 2024-05-17 | 16.50 | 0.00 | - | 70 | 0 |
| 0.23 | 0.00 | - | 10 | 0 | 2024-05-24 | 16.51 | 0.00 | - | 11 | 0 |
| 0.05 | 0.00 | - | 5 | 0 | 2024-05-31 | 17.26 | 0.00 | - | 4 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-07 | 7.65 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 5 | 0 | 2024-06-14 | 15.90 | 0.00 | - | - | 0 |
| 0.32 | 0.00 | - | 147 | 0 | 2024-06-21 | 15.67 | 0.00 | - | 8 | 0 |
| 0.51 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.82 | 0.00 | - | 74 | 0 | 2024-07-19 | 15.80 | 0.00 | - | 8 | 0 |
| 2.45 | 0.00 | - | 15 | 0 | 2024-08-16 | 17.45 | 0.00 | - | 4 | 0 |
| 3.35 | 0.00 | - | 2 | 0 | 2024-09-20 | 18.55 | 0.00 | - | 5 | 0 |
| 5.65 | 0.00 | - | 1 | 0 | 2024-11-15 | 19.86 | 0.00 | - | 10 | 0 |
| 6.40 | 0.00 | - | 401 | 0 | 2024-12-20 | 20.10 | 0.00 | - | 1 | 0 |
| 7.28 | 0.00 | - | 52 | 0 | 2025-01-17 | 19.90 | 0.00 | - | 6 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 2025-06-20 | 23.53 | 0.00 | - | 1 | 0 |
| 15.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 25.98 | 0.00 | - | 5 | 0 |
| 16.60 | 0.00 | - | 1 | 0 | 2026-01-16 | 22.35 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.