Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:82.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.99 | 0.00 | - | 12 | 575 | 2024-07-19 | 1.23 | -0.26 | -17.45% | 5 | 80 |
| 7.65 | -0.08 | -1.03% | 6 | 88 | 2024-08-16 | 4.75 | +0.01 | +0.21% | 11 | 0 |
| 8.78 | 0.00 | - | 7 | 0 | 2024-09-20 | 5.80 | -0.85 | -12.78% | 1 | 120 |
| 12.20 | +1.40 | +12.96% | 10 | 0 | 2024-11-15 | 8.85 | 0.00 | - | 4 | 0 |
| 13.35 | -0.10 | -0.74% | 6 | 10 | 2024-12-20 | - | - | - | - | - |
| 14.25 | +0.82 | +6.11% | 2 | 61 | 2025-01-17 | 10.65 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 2025-03-21 | 11.30 | -0.25 | -2.16% | 5 | 2 |
© 2024 Yahoo. All rights reserved.