Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:31PM EDT. Market open.
Strike:78.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.02 | -20.00% | 31 | 369 | 2024-05-17 | 3.70 | -1.40 | -27.45% | 2 | 442 |
| 0.54 | +0.12 | +28.57% | 30 | 188 | 2024-05-24 | 3.93 | -2.37 | -37.62% | 3 | 29 |
| 1.19 | +0.21 | +21.43% | 16 | 295 | 2024-05-31 | 6.26 | 0.00 | - | 9 | 24 |
| 1.66 | +0.42 | +33.87% | 17 | 221 | 2024-06-07 | 5.90 | 0.00 | - | 7 | 15 |
| 2.00 | +0.25 | +14.29% | 28 | 9 | 2024-06-14 | 6.80 | 0.00 | - | 11 | 24 |
| 2.73 | 0.00 | - | 5 | 5 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.