Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | +0.20 | +35.71% | 588 | 3,218 | 2024-05-17 | 0.46 | -0.70 | -60.34% | 507 | 2,328 |
| 1.71 | +0.34 | +24.82% | 131 | 321 | 2024-05-24 | 1.21 | -0.66 | -35.29% | 97 | 623 |
| 3.00 | +0.65 | +27.66% | 395 | 1,003 | 2024-05-31 | 1.99 | -0.75 | -27.37% | 91 | 368 |
| 3.35 | +0.54 | +19.22% | 13 | 490 | 2024-06-07 | 2.57 | -0.57 | -18.15% | 6 | 53 |
| 3.62 | +0.42 | +13.12% | 37 | 57 | 2024-06-14 | 2.80 | -0.60 | -17.65% | 11 | 87 |
| 4.15 | +0.70 | +20.29% | 286 | 3,237 | 2024-06-21 | 3.27 | -0.47 | -12.57% | 132 | 3,276 |
| 4.50 | +1.02 | +29.31% | 8 | 24 | 2024-06-28 | - | - | - | - | - |
| 5.30 | +0.35 | +7.07% | 100 | 1,229 | 2024-07-19 | 4.15 | -0.61 | -12.82% | 29 | 670 |
| 7.95 | +0.65 | +8.90% | 66 | 1,246 | 2024-08-16 | 6.21 | -0.64 | -9.34% | 8 | 961 |
| 9.20 | +0.65 | +7.60% | 8 | 482 | 2024-09-20 | 8.25 | 0.00 | - | 47 | 688 |
| 10.65 | 0.00 | - | 11 | 173 | 2024-11-15 | 9.30 | -1.00 | -9.71% | 1 | 69 |
| 12.65 | +0.67 | +5.59% | 2 | 103 | 2024-12-20 | 9.90 | -1.35 | -12.00% | 2 | 184 |
| 13.47 | +0.77 | +6.06% | 12 | 916 | 2025-01-17 | 10.30 | -0.35 | -3.29% | 2 | 1,915 |
| 18.10 | +0.65 | +3.72% | 5 | 47 | 2025-06-20 | 13.40 | -1.09 | -7.52% | 5 | 159 |
| 21.80 | 0.00 | - | 4 | 194 | 2025-12-19 | 16.73 | 0.00 | - | 1 | 647 |
| 22.60 | +0.28 | +1.25% | 4 | 139 | 2026-01-16 | 16.50 | -0.80 | -4.62% | 3 | 284 |
© 2024 Yahoo. All rights reserved.