Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 73 | 321 | 2024-06-07 | 4.70 | -1.38 | -22.70% | 40 | 288 |
| 0.48 | +0.08 | +20.00% | 55 | 192 | 2024-06-14 | 6.16 | 0.00 | - | 9 | 132 |
| 0.84 | +0.24 | +40.00% | 36 | 340 | 2024-06-21 | 5.15 | -2.10 | -28.97% | 2 | 106 |
| 1.20 | +0.35 | +41.18% | 19 | 51 | 2024-06-28 | 5.51 | +1.84 | +50.14% | 30 | 11 |
| 1.21 | +0.26 | +27.37% | 1 | 5 | 2024-07-05 | 6.40 | +0.02 | +0.31% | 1 | 8 |
| 1.13 | 0.00 | - | 1 | 2 | 2024-07-12 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.