Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:66.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | +0.40 | +13.79% | 23 | 150 | 2024-06-07 | 0.09 | -0.38 | -80.85% | 513 | 582 |
| 3.65 | +0.40 | +12.31% | 1 | 2 | 2024-06-14 | 0.84 | -0.30 | -26.32% | 26 | 56 |
| 3.55 | 0.00 | - | 8 | 54 | 2024-06-21 | 1.11 | -0.28 | -20.14% | 10 | 236 |
| 3.85 | 0.00 | - | 1 | 7 | 2024-06-28 | 2.30 | 0.00 | - | 2 | 74 |
| 5.30 | +1.30 | +48.15% | 1 | 5 | 2024-07-05 | 1.90 | 0.00 | - | 12 | 13 |
| 4.10 | 0.00 | - | 2 | 5 | 2024-07-12 | 2.69 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.