Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:60.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.06 | 0.00 | - | 1 | 0 |
| 15.35 | 0.00 | - | 2 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 1 | 0 |
| 15.34 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.25 | 0.00 | - | 4 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.11 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-06-28 | 0.34 | 0.00 | - | 1 | 0 |
| 16.24 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.39 | 0.00 | - | 34 | 0 |
| 15.96 | 0.00 | - | 397 | 0 | 2024-08-16 | 1.40 | 0.00 | - | 2 | 0 |
| 18.58 | 0.00 | - | 2 | 0 | 2024-09-20 | 1.90 | 0.00 | - | 6 | 0 |
| 18.80 | 0.00 | - | 1 | 0 | 2024-11-15 | 3.41 | 0.00 | - | 23 | 0 |
| 20.85 | 0.00 | - | 1 | 0 | 2024-12-20 | 3.80 | 0.00 | - | 1 | 0 |
| 21.11 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.23 | 0.00 | - | 6 | 0 |
| 26.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.49 | 0.00 | - | 2 | 0 |
| 41.20 | 0.00 | - | 1 | 181 | 2025-12-19 | 9.00 | 0.00 | - | 2 | 0 |
| 29.90 | 0.00 | - | 1 | 0 | 2026-01-16 | 9.68 | 0.00 | - | 29 | 0 |
© 2024 Yahoo. All rights reserved.