Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:40PM EDT. Market open.
Strike:55.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.57 | +1.22 | +6.65% | 1 | 83 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 1,649 |
| 19.05 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.03 | 0.00 | - | 1 | 1,166 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | 5 | 26 |
| 19.00 | 0.00 | - | 7 | 7 | 2024-06-07 | 0.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-06-14 | 0.13 | 0.00 | - | 210 | 10 |
| 19.92 | +1.15 | +6.13% | 1 | 495 | 2024-06-21 | 0.08 | -0.01 | -11.11% | 4 | 1,568 |
| 19.43 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.24 | -0.06 | -20.00% | 30 | 1,172 |
| 20.77 | 0.00 | - | 7 | 10 | 2024-08-16 | 0.85 | -0.15 | -15.00% | 38 | 305 |
| 21.55 | 0.00 | - | 1 | 18 | 2024-09-20 | 1.48 | 0.00 | - | 100 | 571 |
| 22.44 | 0.00 | - | 1 | 2 | 2024-11-15 | 2.67 | 0.00 | - | 1 | 35 |
| 49.45 | 0.00 | - | 5 | 6 | 2024-12-20 | 3.05 | 0.00 | - | 10 | 157 |
| 23.45 | 0.00 | - | 1 | 301 | 2025-01-17 | 3.09 | -0.48 | -13.45% | 2 | 4,726 |
| 27.35 | 0.00 | - | 1 | 16 | 2025-06-20 | 5.95 | 0.00 | - | 12 | 44 |
| 30.64 | 0.00 | - | 2 | 60 | 2025-12-19 | 8.25 | 0.00 | - | 5 | 110 |
| 30.23 | 0.00 | - | 1 | 71 | 2026-01-16 | 8.12 | 0.00 | - | 2 | 187 |
© 2024 Yahoo. All rights reserved.