Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:40.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.55 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.03 | 0.00 | - | 30 | 2 |
| 46.00 | 0.00 | - | 1 | 5 | 2024-08-16 | 0.01 | 0.00 | - | 1 | 0 |
| 41.85 | 0.00 | - | 1 | 9 | 2024-09-20 | 0.27 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-11-15 | 0.23 | 0.00 | - | 2 | 0 |
| 60.75 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.26 | 0.00 | - | 2 | 0 |
| 46.90 | +2.20 | +4.92% | 1 | 0 | 2025-01-17 | 0.39 | 0.00 | - | 1 | 818 |
| - | - | - | - | - | 2025-03-21 | 1.26 | 0.00 | - | 1 | 3 |
| 46.99 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.30 | 0.00 | - | 1 | 0 |
| 50.32 | 0.00 | - | 1 | 0 | 2025-12-19 | 2.20 | 0.00 | - | 1 | 119 |
| 50.54 | 0.00 | - | 3 | 0 | 2026-01-16 | 2.85 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.