Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:170.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 190 | 2,643 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 69 | 2024-06-21 | - | - | - | - | - |
| 0.24 | 0.00 | - | 10 | 155 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 70 | 2024-08-16 | 72.40 | 0.00 | - | 1 | 0 |
| 0.78 | 0.00 | - | 73 | 609 | 2024-09-20 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 30 | 2024-12-20 | - | - | - | - | - |
| 0.40 | 0.00 | - | 222 | 554 | 2025-01-17 | 75.00 | 0.00 | - | - | 0 |
| 3.89 | 0.00 | - | 1 | 17 | 2025-12-19 | - | - | - | - | - |
| 3.90 | +0.10 | +2.63% | 5 | 274 | 2026-01-16 | 85.85 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.