Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:36PM EDT. Market open.
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 37 | 2024-05-17 | - | - | - | - | - |
| 0.09 | 0.00 | - | 3 | 114 | 2024-06-21 | 44.60 | 0.00 | - | - | 1 |
| 0.69 | 0.00 | - | 5 | 42 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 688 | 2024-08-16 | - | - | - | - | - |
| 0.14 | -0.06 | -30.00% | 100 | 144 | 2024-09-20 | 52.20 | 0.00 | - | 2 | 2 |
| 0.65 | 0.00 | - | 1 | 23 | 2024-12-20 | 62.75 | 0.00 | - | 3 | 0 |
| 0.77 | +0.06 | +8.45% | 20 | 1,054 | 2025-01-17 | 63.55 | 0.00 | - | 1 | 0 |
| 2.45 | 0.00 | - | 25 | 56 | 2025-06-20 | 60.10 | 0.00 | - | 1 | 0 |
| 10.71 | 0.00 | - | 2 | 9 | 2025-12-19 | - | - | - | - | - |
| 5.40 | +0.04 | +0.75% | 1 | 25 | 2026-01-16 | 68.85 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.