Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 42 | 2024-05-17 | 49.40 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 3 | 45 | 2024-06-21 | 50.29 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 27 | 2024-07-19 | - | - | - | - | - |
| 0.28 | 0.00 | - | 52 | 64 | 2024-08-16 | 48.67 | 0.00 | - | - | 1 |
| 0.33 | 0.00 | - | 3 | 23 | 2024-09-20 | 49.09 | 0.00 | - | 1 | 1 |
| 0.56 | 0.00 | - | 5 | 13 | 2024-11-15 | 58.45 | 0.00 | - | - | 0 |
| 1.03 | 0.00 | - | 2 | 116 | 2024-12-20 | 58.70 | 0.00 | - | - | 0 |
| 0.95 | 0.00 | - | 3 | 99 | 2025-01-17 | 58.80 | 0.00 | - | - | 0 |
| 3.00 | 0.00 | - | 4 | 85 | 2025-06-20 | - | - | - | - | - |
| 6.75 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 14.15 | 0.00 | - | 1 | 5 | 2026-01-16 | 54.75 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.