Cloudflare, Inc. (NET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 133 | 2024-05-17 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 645 | 2024-06-21 | 40.23 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 1 | 79 | 2024-07-19 | 46.00 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 222 | 2024-08-16 | 40.52 | 0.00 | - | 1 | 1 |
| 3.15 | 0.00 | - | 324 | 394 | 2024-09-20 | 47.95 | 0.00 | - | 2 | 0 |
| 3.95 | 0.00 | - | 1 | 16 | 2024-11-15 | 48.90 | 0.00 | - | 1 | 0 |
| 0.94 | 0.00 | - | 8 | 1,520 | 2024-12-20 | 48.35 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | 5 | 108 | 2025-01-17 | 48.50 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 2 | 26 | 2025-06-20 | - | - | - | - | - |
| 7.24 | 0.00 | - | 1 | 3 | 2025-12-19 | - | - | - | - | - |
| 6.83 | 0.00 | - | 3 | 11 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.