Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:120.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 2 | 407 | 2024-07-19 | 43.95 | 0.00 | - | 1 | 0 |
| 0.30 | -0.11 | -26.83% | 27 | 364 | 2024-08-16 | 44.80 | 0.00 | - | 8 | 0 |
| 0.73 | 0.00 | - | 1 | 156 | 2024-09-20 | 35.09 | 0.00 | - | 2 | 26 |
| 2.16 | +0.06 | +2.86% | 1 | 0 | 2024-11-15 | 35.85 | 0.00 | - | 4 | 0 |
| 2.69 | 0.00 | - | 1 | 602 | 2024-12-20 | 46.87 | 0.00 | - | 1 | 0 |
| 3.30 | -0.05 | -1.49% | 4 | 0 | 2025-01-17 | 46.68 | 0.00 | - | 1 | 0 |
| 7.15 | 0.00 | - | 1 | 0 | 2025-06-20 | 38.17 | -1.33 | -3.37% | 3 | 12 |
| 10.68 | 0.00 | - | 3 | 0 | 2025-12-19 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 52.30 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.