Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:105.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.03 | -37.50% | 5 | 293 | 2024-07-19 | 21.75 | 0.00 | - | 1 | 1 |
| 0.17 | 0.00 | - | 2 | 0 | 2024-07-26 | 24.42 | 0.00 | - | - | 0 |
| 0.75 | 0.00 | - | 14 | 24 | 2024-08-02 | - | - | - | - | - |
| 1.08 | +0.28 | +35.00% | 4 | 0 | 2024-08-09 | - | - | - | - | - |
| 1.12 | +0.03 | +2.75% | 11 | 0 | 2024-08-16 | 36.28 | 0.00 | - | 130 | 0 |
| 2.00 | +0.20 | +11.11% | 1 | 0 | 2024-09-20 | 29.10 | 0.00 | - | 200 | 0 |
| 4.56 | +0.06 | +1.33% | 1 | 315 | 2024-11-15 | 33.10 | 0.00 | - | 8 | 0 |
| 5.40 | -0.05 | -0.92% | 1 | 0 | 2024-12-20 | 31.10 | 0.00 | - | 5 | 32 |
| 6.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 31.75 | 0.00 | - | 2 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 10.72 | 0.00 | - | 1 | 164 | 2025-06-20 | 28.00 | 0.00 | - | 152 | 158 |
| 12.40 | 0.00 | - | 1 | 214 | 2025-12-19 | 27.10 | 0.00 | - | 8 | 9 |
| 14.33 | 0.00 | - | 51 | 530 | 2026-01-16 | 25.90 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.