Cloudflare, Inc. (NET)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

73.87

-0.32

(-0.43%)

At close: 04:00PM EDT

72.72

-1.15

(-1.56%)

Pre-market:

04:42AM EDT

In the money

Show:ListStraddle

Strike:94.00

Callsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NET240531C00094000	2024-05-17 2:18PM EDT	2024-05-31	0.07	0.00	0.00	0.00	-	2	0	50.00%
NET240607C00094000	2024-05-16 12:26PM EDT	2024-06-07	0.35	0.00	0.00	0.00	-	2	0	25.00%

Putsfor31 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
NET240531P00094000	2024-04-11 11:41AM EDT	2024-05-31	7.85	20.15	23.45	0.00	-	-	5	266.11%
NET240607P00094000	2024-05-01 3:48PM EDT	2024-06-07	11.10	0.00	0.00	0.00	-	-	0	0.00%