Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NET240531C00092000 | 2024-05-22 9:57AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
NET240607C00092000 | 2024-05-23 3:02PM EDT | 2024-06-07 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
NET240614C00092000 | 2024-05-17 10:51AM EDT | 2024-06-14 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NET240614P00092000 | 2024-05-03 12:40PM EDT | 2024-06-14 | 18.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |