Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:91.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00091000 | 2024-05-20 10:53AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240607C00091000 | 2024-05-28 10:43AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET240614C00091000 | 2024-05-17 9:56AM EDT | 2024-06-14 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00091000 | 2024-05-03 9:53AM EDT | 2024-05-31 | 16.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NET240607P00091000 | 2024-04-26 10:48AM EDT | 2024-06-07 | 9.08 | 16.50 | 17.45 | 0.00 | - | 1 | 0 | 83.20% |
© 2024 Yahoo. All rights reserved.