Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240614C00090000 | 2024-06-10 10:30AM EDT | 2024-06-14 | 0.38 | 0.01 | 0.22 | +0.23 | +153.33% | 2 | 93 | 103.52% |
| NET240621C00090000 | 2024-06-10 10:48AM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 5 | 2,580 | 55.86% |
| NET240628C00090000 | 2024-06-10 2:46PM EDT | 2024-06-28 | 0.01 | 0.02 | 0.15 | -0.04 | -80.00% | 22 | 0 | 50.59% |
| NET240719C00090000 | 2024-06-10 12:32PM EDT | 2024-07-19 | 0.17 | 0.13 | 0.20 | -0.04 | -19.05% | 40 | 592 | 40.53% |
| NET240816C00090000 | 2024-06-10 3:15PM EDT | 2024-08-16 | 1.40 | 1.31 | 1.43 | +0.19 | +15.70% | 30 | 551 | 50.85% |
| NET240920C00090000 | 2024-06-10 3:49PM EDT | 2024-09-20 | 2.16 | 2.07 | 2.13 | +0.26 | +13.68% | 92 | 0 | 48.40% |
| NET241115C00090000 | 2024-06-10 10:10AM EDT | 2024-11-15 | 3.98 | 4.10 | 4.25 | +0.03 | +0.76% | 2 | 582 | 52.03% |
| NET241220C00090000 | 2024-06-10 1:56PM EDT | 2024-12-20 | 4.80 | 4.90 | 5.05 | +0.05 | +1.05% | 6 | 522 | 51.36% |
| NET250117C00090000 | 2024-06-10 10:14AM EDT | 2025-01-17 | 5.25 | 5.45 | 6.60 | 0.00 | - | 4 | 983 | 53.06% |
| NET250321C00090000 | 2024-06-07 12:51PM EDT | 2025-03-21 | 7.00 | 7.25 | 7.40 | 0.00 | - | 1 | 10 | 52.21% |
| NET250620C00090000 | 2024-06-07 10:14AM EDT | 2025-06-20 | 9.30 | 9.50 | 10.00 | +0.20 | +2.20% | 1 | 0 | 53.98% |
| NET251219C00090000 | 2024-06-06 9:35AM EDT | 2025-12-19 | 12.85 | 13.30 | 13.85 | 0.00 | - | 5 | 131 | 55.15% |
| NET260116C00090000 | 2024-06-04 10:55AM EDT | 2026-01-16 | 11.70 | 13.90 | 14.25 | 0.00 | - | 2 | 323 | 55.19% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240614P00090000 | 2024-06-03 10:56AM EDT | 2024-06-14 | 23.06 | 17.40 | 19.15 | 0.00 | - | 1 | 1 | 162.70% |
| NET240621P00090000 | 2024-06-06 2:20PM EDT | 2024-06-21 | 19.00 | 17.70 | 19.35 | 0.00 | - | 11 | 5 | 77.05% |
| NET240719P00090000 | 2024-05-30 3:57PM EDT | 2024-07-19 | 22.26 | 17.95 | 18.90 | 0.00 | - | 8 | 23 | 52.39% |
| NET240816P00090000 | 2024-06-10 1:48PM EDT | 2024-08-16 | 19.25 | 18.35 | 19.75 | -0.35 | -1.79% | 7 | 278 | 52.10% |
| NET240920P00090000 | 2024-06-07 1:39PM EDT | 2024-09-20 | 19.97 | 19.00 | 19.55 | 0.00 | - | 1 | 105 | 40.31% |
| NET241115P00090000 | 2024-05-28 3:42PM EDT | 2024-11-15 | 19.35 | 20.60 | 20.95 | 0.00 | - | 4 | 73 | 42.66% |
| NET241220P00090000 | 2024-05-31 9:47AM EDT | 2024-12-20 | 24.10 | 20.40 | 22.05 | 0.00 | - | 1 | 60 | 44.92% |
| NET250117P00090000 | 2024-06-05 9:32AM EDT | 2025-01-17 | 23.43 | 21.40 | 21.70 | 0.00 | - | 2 | 767 | 40.17% |
| NET250620P00090000 | 2024-05-28 9:42AM EDT | 2025-06-20 | 23.01 | 23.75 | 24.20 | 0.00 | - | 5 | 0 | 40.42% |
| NET251219P00090000 | 2024-05-20 11:54AM EDT | 2025-12-19 | 24.65 | 25.95 | 26.50 | 0.00 | - | 1 | 6 | 39.95% |
| NET260116P00090000 | 2024-06-04 9:48AM EDT | 2026-01-16 | 28.69 | 25.85 | 27.45 | 0.00 | - | 1 | 378 | 41.66% |
© 2024 Yahoo. All rights reserved.