Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00088000 | 2024-05-28 9:33AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 248 | 50.00% |
| NET240607C00088000 | 2024-05-24 9:42AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 25.00% |
| NET240614C00088000 | 2024-05-28 11:37AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
| NET240621C00088000 | 2024-05-28 10:08AM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 40 | 47 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00088000 | 2024-05-06 12:13PM EDT | 2024-05-31 | 13.75 | 0.00 | 0.00 | 0.00 | - | 31 | 1 | 0.00% |
| NET240607P00088000 | 2024-05-03 2:09PM EDT | 2024-06-07 | 14.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NET240614P00088000 | 2024-05-07 9:30AM EDT | 2024-06-14 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.