Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:87.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531C00087000 | 2024-05-28 10:43AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NET240607C00087000 | 2024-05-23 3:02PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NET240614C00087000 | 2024-05-28 11:38AM EDT | 2024-06-14 | 0.13 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NET240621C00087000 | 2024-05-23 11:41AM EDT | 2024-06-21 | 0.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NET240705C00087000 | 2024-05-24 3:42PM EDT | 2024-07-05 | 0.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240531P00087000 | 2024-05-20 10:51AM EDT | 2024-05-31 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240607P00087000 | 2024-05-06 1:40PM EDT | 2024-06-07 | 12.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NET240614P00087000 | 2024-05-08 10:12AM EDT | 2024-06-14 | 14.89 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.