Cloudflare, Inc. (NET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240614C00086000 | 2024-05-31 3:34PM EDT | 2024-06-14 | 0.03 | 0.01 | 0.05 | 0.00 | - | 200 | 0 | 70.31% |
| NET240621C00086000 | 2024-06-03 9:31AM EDT | 2024-06-21 | 0.10 | 0.03 | 0.05 | 0.00 | - | 3 | 9 | 48.63% |
| NET240628C00086000 | 2024-06-10 2:27PM EDT | 2024-06-28 | 0.09 | 0.04 | 0.12 | -0.03 | -25.00% | 3 | 16 | 44.73% |
| NET240705C00086000 | 2024-06-04 12:03PM EDT | 2024-07-05 | 0.15 | 0.11 | 0.16 | 0.00 | - | 8 | 9 | 40.33% |
| NET240712C00086000 | 2024-06-05 2:37PM EDT | 2024-07-12 | 0.15 | 0.19 | 0.41 | 0.00 | - | 1 | 5 | 44.14% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NET240614P00086000 | 2024-05-22 3:22PM EDT | 2024-06-14 | 11.70 | 13.25 | 15.50 | 0.00 | - | 3 | 0 | 83.59% |
| NET240621P00086000 | 2024-05-22 3:21PM EDT | 2024-06-21 | 11.68 | 13.85 | 14.85 | 0.00 | - | - | 0 | 51.17% |
| NET240628P00086000 | 2024-05-31 3:59PM EDT | 2024-06-28 | 18.32 | 13.50 | 15.40 | 0.00 | - | 2 | 0 | 78.08% |
| NET240705P00086000 | 2024-05-31 3:59PM EDT | 2024-07-05 | 18.37 | 13.80 | 14.85 | 0.00 | - | 2 | 0 | 54.30% |
© 2024 Yahoo. All rights reserved.